Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.518,30 +1.285,51 (+2,13%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00170000 | 2024-05-17 12:34PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 18 | 92.19% |
| DASH240531C00170000 | 2024-05-02 11:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| DASH240607C00170000 | 2024-05-01 10:23AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 20 | 78.61% |
| DASH240621C00170000 | 2024-05-14 3:14PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.16 | 0.00 | - | 3 | 834 | 51.76% |
| DASH240719C00170000 | 2024-05-17 11:01AM EDT | 2024-07-19 | 0.11 | 0.03 | 0.07 | +0.02 | +22.22% | 10 | 15 | 37.89% |
| DASH240816C00170000 | 2024-05-17 3:40PM EDT | 2024-08-16 | 0.55 | 0.39 | 0.58 | -0.15 | -21.43% | 1 | 159 | 43.90% |
| DASH241115C00170000 | 2024-05-08 2:57PM EDT | 2024-11-15 | 2.10 | 2.08 | 2.23 | 0.00 | - | 5 | 11 | 42.63% |
| DASH250117C00170000 | 2024-05-03 1:49PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.90 | 0.00 | - | 2 | 451 | 43.64% |
| DASH250620C00170000 | 2024-05-13 1:17PM EDT | 2025-06-20 | 7.90 | 7.95 | 9.20 | 0.00 | - | 23 | 23 | 47.68% |
| DASH260116C00170000 | 2024-05-10 9:50AM EDT | 2026-01-16 | 14.14 | 13.60 | 14.30 | 0.00 | - | 1 | 94 | 47.68% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00170000 | 2024-04-12 3:58PM EDT | 2024-06-21 | 32.40 | 53.50 | 57.15 | 0.00 | - | 1 | 0 | 103.42% |
| DASH250117P00170000 | 2024-02-15 4:18PM EDT | 2025-01-17 | 49.08 | 42.05 | 45.70 | 0.00 | - | 4 | 1 | 0.00% |
| DASH260116P00170000 | 2024-04-01 9:40AM EDT | 2026-01-16 | 47.40 | 51.20 | 53.55 | 0.00 | - | - | 10 | 19.06% |
© 2024 Yahoo. Tutti i diritti riservati.