Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,96 +0,73 (+0,92%) Bitcoin EUR
61.525,79 +1.623,22 (+2,71%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00175000 | 2024-05-10 3:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.68 | 0.00 | - | 9 | 46 | 402.73% |
| DASH240607C00175000 | 2024-05-01 2:59PM EDT | 2024-06-07 | 0.39 | 0.01 | 0.50 | 0.00 | - | - | 20 | 81.93% |
| DASH240621C00175000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.40 | 0.00 | - | 12 | 303 | 61.72% |
| DASH240719C00175000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.62 | 0.01 | 0.06 | 0.00 | - | 1 | 39 | 39.36% |
| DASH240816C00175000 | 2024-05-08 12:21PM EDT | 2024-08-16 | 0.40 | 0.21 | 0.45 | 0.00 | - | 5 | 417 | 44.12% |
| DASH241115C00175000 | 2024-05-03 12:22PM EDT | 2024-11-15 | 2.37 | 1.69 | 1.84 | 0.00 | - | 1 | 52 | 42.47% |
| DASH250117C00175000 | 2024-05-14 10:16AM EDT | 2025-01-17 | 3.10 | 2.78 | 2.96 | 0.00 | - | 1 | 63 | 41.84% |
| DASH250620C00175000 | 2024-05-13 2:22PM EDT | 2025-06-20 | 6.97 | 6.75 | 7.55 | 0.00 | - | 20 | 27 | 45.50% |
| DASH260116C00175000 | 2024-05-02 10:16AM EDT | 2026-01-16 | 12.25 | 12.55 | 13.20 | 0.00 | - | 2 | 15 | 47.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250117P00175000 | 2024-04-09 12:33PM EDT | 2025-01-17 | 44.90 | 57.90 | 59.60 | 0.00 | - | - | 1 | 37.65% |
© 2024 Yahoo. Tutti i diritti riservati.