Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240621C00195000 | 2024-05-07 1:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
DASH240816C00195000 | 2024-05-15 11:39AM EDT | 2024-08-16 | 0.55 | 0.06 | 0.47 | 0.00 | - | 1 | 1,898 | 54.00% |
DASH241115C00195000 | 2024-04-26 3:41PM EDT | 2024-11-15 | 4.45 | 0.76 | 0.87 | 0.00 | - | 6 | 27 | 42.75% |
DASH250117C00195000 | 2024-05-16 10:34AM EDT | 2025-01-17 | 1.45 | 1.41 | 1.89 | 0.00 | - | 2 | 250 | 43.68% |
DASH260116C00195000 | 2024-05-09 3:29PM EDT | 2026-01-16 | 9.70 | 9.10 | 10.00 | 0.00 | - | 1 | 63 | 46.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240816P00195000 | 2024-03-08 2:03PM EDT | 2024-08-16 | 65.00 | 55.85 | 58.15 | 0.00 | - | 5 | 3 | 0.00% |
DASH250117P00195000 | 2024-05-02 11:12AM EDT | 2025-01-17 | 81.55 | 75.65 | 79.55 | 0.00 | - | 1 | 0 | 44.25% |