Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0746 +0,0002 (+0,02%) Bitcoin EUR
60.376,14 +366,95 (+0,61%) CMC Crypto 200
1.383,28 +45,53 (+3,40%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00060000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 54.30 | 52.75 | 55.80 | 0.00 | - | 1 | 207 | 500.59% |
| DASH240719C00060000 | 2024-06-04 1:19PM EDT | 2024-07-19 | 51.25 | 52.70 | 53.75 | 0.00 | - | 1 | 3,526 | 115.14% |
| DASH240816C00060000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 55.15 | 70.25 | 74.05 | 0.00 | - | 1 | 1 | 321.05% |
| DASH250117C00060000 | 2024-05-22 3:30PM EDT | 2025-01-17 | 54.05 | 54.80 | 56.55 | 0.00 | - | 2 | 91 | 72.14% |
| DASH260116C00060000 | 2024-06-10 9:56AM EDT | 2026-01-16 | 60.00 | 59.00 | 61.50 | 0.00 | - | 1 | 23 | 62.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00060000 | 2024-06-12 10:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,965 | 225.00% |
| DASH240719P00060000 | 2024-05-23 1:41PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 2 | 94.14% |
| DASH240816P00060000 | 2024-06-13 1:00PM EDT | 2024-08-16 | 0.09 | 0.04 | 0.09 | 0.00 | - | 11 | 139 | 66.41% |
| DASH250117P00060000 | 2024-06-12 1:04PM EDT | 2025-01-17 | 0.65 | 0.47 | 0.97 | 0.00 | - | 2 | 473 | 51.37% |
| DASH250321P00060000 | 2024-05-20 3:03PM EDT | 2025-03-21 | 1.07 | 1.07 | 1.45 | 0.00 | - | - | 10 | 51.17% |
| DASH250620P00060000 | 2024-06-18 9:30AM EDT | 2025-06-20 | 2.00 | 1.65 | 1.83 | -0.12 | -5.66% | 5 | 11 | 48.83% |
| DASH260116P00060000 | 2024-05-09 12:28PM EDT | 2026-01-16 | 3.65 | 3.15 | 3.50 | 0.00 | - | 2 | 49 | 47.27% |
© 2024 Yahoo. Tutti i diritti riservati.