Italia markets open in 4 hours 10 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.423,81 -1.209,34 (-1,84%) CMC Crypto 200
1.526,21 +37,67 (+2,53%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00065000 | 2024-04-15 9:53AM EDT | 2024-06-21 | 75.47 | 49.65 | 51.00 | 0.00 | - | 1 | 128 | 164.60% |
| DASH240816C00065000 | 2024-01-30 4:48PM EDT | 2024-08-16 | 43.45 | 59.70 | 63.55 | 0.00 | - | 1 | 0 | 198.24% |
| DASH241115C00065000 | 2024-05-03 9:40AM EDT | 2024-11-15 | 53.75 | 48.40 | 52.25 | 0.00 | - | 1 | 1 | 68.66% |
| DASH250117C00065000 | 2024-03-06 3:12PM EDT | 2025-01-17 | 71.20 | 77.75 | 79.75 | 0.00 | - | 18 | 142 | 203.55% |
| DASH260116C00065000 | 2024-04-01 1:02PM EDT | 2026-01-16 | 83.48 | 75.40 | 77.95 | 0.00 | - | 5 | 14 | 121.55% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00065000 | 2024-05-16 12:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 485 | 85.55% |
| DASH240816P00065000 | 2024-05-21 3:18PM EDT | 2024-08-16 | 0.20 | 0.06 | 0.26 | -0.08 | -28.57% | 3 | 1,257 | 54.59% |
| DASH241115P00065000 | 2024-05-03 2:31PM EDT | 2024-11-15 | 1.03 | 0.46 | 0.96 | 0.00 | - | 2 | 103 | 53.27% |
| DASH250117P00065000 | 2024-05-17 1:08PM EDT | 2025-01-17 | 1.07 | 1.08 | 1.21 | 0.00 | - | 1 | 1,112 | 48.38% |
| DASH250620P00065000 | 2024-05-20 3:42PM EDT | 2025-06-20 | 2.46 | 2.49 | 2.72 | 0.00 | - | 16 | 16 | 47.30% |
| DASH260116P00065000 | 2024-04-08 12:00PM EDT | 2026-01-16 | 4.09 | 4.90 | 5.30 | 0.00 | - | 2 | 10 | 48.24% |
© 2024 Yahoo. Tutti i diritti riservati.