Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.607,92 +1.514,02 (+2,52%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00080000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 47.45 | 36.30 | 38.70 | 0.00 | - | 1 | 1 | 123.05% |
| DASH240621C00080000 | 2024-05-01 1:35PM EDT | 2024-06-21 | 48.13 | 36.05 | 39.65 | 0.00 | - | 1 | 268 | 73.63% |
| DASH240816C00080000 | 2024-04-30 9:59AM EDT | 2024-08-16 | 54.37 | 37.30 | 39.65 | 0.00 | - | 1 | 9 | 55.93% |
| DASH241115C00080000 | 2024-05-14 9:46AM EDT | 2024-11-15 | 41.90 | 39.00 | 41.75 | 0.00 | - | 1 | 1 | 53.60% |
| DASH250117C00080000 | 2024-05-17 10:02AM EDT | 2025-01-17 | 43.00 | 42.40 | 43.15 | +1.40 | +3.37% | 1 | 368 | 57.86% |
| DASH260116C00080000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 66.50 | 50.85 | 51.75 | 0.00 | - | 1 | 12 | 58.66% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240531P00080000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.38 | 0.00 | 1.25 | 0.00 | - | - | 1 | 126.47% |
| DASH240621P00080000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.20 | 0.00 | - | 1 | 679 | 58.30% |
| DASH240719P00080000 | 2024-05-01 1:46PM EDT | 2024-07-19 | 0.62 | 0.04 | 0.40 | 0.00 | - | - | 1 | 54.39% |
| DASH240816P00080000 | 2024-05-17 10:49AM EDT | 2024-08-16 | 0.63 | 0.42 | 0.90 | -0.39 | -38.24% | 1 | 552 | 50.22% |
| DASH241115P00080000 | 2024-05-03 10:55AM EDT | 2024-11-15 | 2.59 | 1.78 | 1.95 | 0.00 | - | 2,893 | 2,857 | 46.97% |
| DASH250117P00080000 | 2024-05-17 11:21AM EDT | 2025-01-17 | 2.52 | 2.40 | 2.64 | -0.09 | -3.45% | 11 | 7,305 | 44.56% |
| DASH250620P00080000 | 2024-05-15 12:30PM EDT | 2025-06-20 | 5.20 | 4.65 | 5.10 | 0.00 | - | 2 | 3 | 44.50% |
| DASH260116P00080000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 9.50 | 6.90 | 7.85 | 0.00 | - | 1 | 280 | 43.56% |
© 2024 Yahoo. Tutti i diritti riservati.