Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.376,14 +366,95 (+0,61%) CMC Crypto 200
1.383,28 +45,53 (+3,40%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00095000 | 2024-06-14 1:45PM EDT | 2024-06-21 | 16.79 | 17.60 | 18.50 | 0.00 | - | 10 | 401 | 105.47% |
| DASH240719C00095000 | 2024-05-31 11:16AM EDT | 2024-07-19 | 13.66 | 18.30 | 19.15 | 0.00 | - | 1 | 42 | 55.76% |
| DASH240816C00095000 | 2024-05-17 12:11PM EDT | 2024-08-16 | 25.51 | 19.90 | 20.30 | 0.00 | - | 5 | 432 | 51.25% |
| DASH240920C00095000 | 2024-06-18 2:36PM EDT | 2024-09-20 | 22.53 | 21.10 | 22.25 | +0.73 | +3.35% | 2 | 3 | 52.86% |
| DASH241115C00095000 | 2024-06-11 9:42AM EDT | 2024-11-15 | 24.52 | 24.40 | 25.00 | 0.00 | - | 1 | 12 | 52.86% |
| DASH250117C00095000 | 2024-06-17 2:32PM EDT | 2025-01-17 | 26.35 | 26.30 | 27.75 | 0.00 | - | 14 | 704 | 52.72% |
| DASH250321C00095000 | 2024-06-18 9:54AM EDT | 2025-03-21 | 29.45 | 27.35 | 29.25 | +0.30 | +1.03% | 2 | 4 | 50.26% |
| DASH250620C00095000 | 2024-06-10 11:03AM EDT | 2025-06-20 | 31.30 | 31.50 | 32.45 | 0.00 | - | - | 9 | 53.32% |
| DASH260116C00095000 | 2024-06-18 2:42PM EDT | 2026-01-16 | 38.20 | 36.65 | 38.15 | +1.60 | +4.37% | 10 | 52 | 53.91% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00095000 | 2024-06-18 3:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 9,628 | 10,546 | 76.56% |
| DASH240628P00095000 | 2024-06-12 3:19PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.50 | 0.00 | - | 6 | 129 | 65.53% |
| DASH240705P00095000 | 2024-06-17 1:11PM EDT | 2024-07-05 | 0.19 | 0.04 | 1.20 | 0.00 | - | 9 | 11 | 61.43% |
| DASH240712P00095000 | 2024-06-17 11:15AM EDT | 2024-07-12 | 0.20 | 0.09 | 0.55 | -0.13 | -39.39% | 100 | 115 | 50.10% |
| DASH240719P00095000 | 2024-06-18 3:45PM EDT | 2024-07-19 | 0.39 | 0.28 | 0.39 | -0.18 | -31.58% | 9,693 | 3,675 | 40.53% |
| DASH240816P00095000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 2.18 | 1.81 | 2.02 | +0.14 | +6.86% | 2 | 726 | 48.00% |
| DASH240920P00095000 | 2024-06-17 11:02AM EDT | 2024-09-20 | 3.25 | 2.67 | 2.84 | 0.00 | - | 1 | 8 | 43.60% |
| DASH241115P00095000 | 2024-06-18 2:35PM EDT | 2024-11-15 | 4.60 | 4.50 | 4.70 | -0.25 | -5.15% | 10 | 494 | 43.53% |
| DASH250117P00095000 | 2024-06-14 12:54PM EDT | 2025-01-17 | 6.10 | 5.60 | 6.80 | 0.00 | - | 1 | 911 | 44.41% |
| DASH250321P00095000 | 2024-05-23 12:14PM EDT | 2025-03-21 | 8.20 | 7.10 | 9.30 | 0.00 | - | - | 1 | 46.91% |
| DASH250620P00095000 | 2024-05-31 12:44PM EDT | 2025-06-20 | 10.80 | 8.90 | 9.45 | 0.00 | - | 3 | 37 | 41.08% |
| DASH260116P00095000 | 2024-05-09 2:43PM EDT | 2026-01-16 | 13.20 | 11.65 | 12.90 | 0.00 | - | 9 | 136 | 40.10% |
© 2024 Yahoo. Tutti i diritti riservati.