Italia markets open in 4 hours 7 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.459,22 -786,21 (-1,33%) CMC Crypto 200
1.300,62 -64,50 (-4,73%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.77 | 0.00 | - | 18 | 6 | 2024-05-10 | 0.06 | +0.01 | +20.00% | 160 | 592 |
| 11.23 | -1.63 | -12.67% | 11 | 757 | 2024-05-17 | 0.27 | +0.07 | +35.00% | 47 | 2,763 |
| 13.50 | 0.00 | - | 3 | 10 | 2024-05-24 | 0.62 | +0.15 | +31.91% | 13 | 27 |
| 35.93 | 0.00 | - | - | 1 | 2024-05-31 | 0.75 | 0.00 | - | 11 | 35 |
| - | - | - | - | - | 2024-06-07 | 1.37 | +0.29 | +26.85% | 2 | 15 |
| 14.70 | 0.00 | - | 2 | 2,836 | 2024-06-21 | 1.82 | +0.19 | +11.66% | 14 | 1,685 |
| 13.15 | 0.00 | - | - | 3 | 2024-07-19 | 3.73 | 0.00 | - | 9 | 87 |
| 16.05 | 0.00 | - | 14 | 287 | 2024-08-16 | 5.80 | +0.40 | +7.41% | 164 | 1,985 |
| 21.84 | 0.00 | - | 5 | 12 | 2024-11-15 | 8.85 | 0.00 | - | 1 | 897 |
| 21.55 | 0.00 | - | 1 | 344 | 2025-01-17 | 10.10 | +0.15 | +1.51% | 18 | 360 |
| 49.40 | 0.00 | - | 1 | 40 | 2026-01-16 | 17.55 | +2.10 | +13.59% | 27 | 141 |
© 2024 Yahoo. Tutti i diritti riservati.