Italia markets open in 3 hours 29 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.474,18 -841,57 (-1,42%) CMC Crypto 200
1.369,30 +56,68 (+4,32%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.58 | +1.78 | +98.89% | 198 | 270 | 2024-05-10 | 0.86 | -2.00 | -69.93% | 77 | 193 |
| 4.04 | +1.24 | +44.29% | 88 | 2,228 | 2024-05-17 | 1.80 | -2.05 | -53.25% | 164 | 3,696 |
| 3.50 | 0.00 | - | 23 | 26 | 2024-05-24 | 2.60 | -1.55 | -37.35% | 4 | 31 |
| 5.95 | +2.00 | +50.63% | 8 | 17 | 2024-05-31 | 4.60 | 0.00 | - | 8 | 28 |
| 4.35 | -0.21 | -4.61% | 1 | 12 | 2024-06-07 | 3.62 | -2.13 | -37.04% | 11 | 16 |
| 5.43 | 0.00 | - | 20 | 20 | 2024-06-14 | - | - | - | - | - |
| 7.30 | +1.55 | +26.96% | 121 | 916 | 2024-06-21 | 4.28 | -1.97 | -31.52% | 471 | 1,691 |
| 9.50 | +1.70 | +21.79% | 15 | 279 | 2024-07-19 | 6.15 | -1.70 | -21.66% | 90 | 977 |
| 13.12 | +1.97 | +17.67% | 20 | 402 | 2024-08-16 | 9.20 | -1.35 | -12.80% | 39 | 2,187 |
| 18.15 | +1.80 | +11.01% | 8 | 116 | 2024-11-15 | 12.90 | -2.64 | -16.99% | 117 | 413 |
| 20.50 | +1.20 | +6.22% | 4 | 446 | 2025-01-17 | 14.25 | -1.85 | -11.49% | 93 | 512 |
| 32.45 | 0.00 | - | 1 | 322 | 2026-01-16 | 22.50 | -2.70 | -10.71% | 3 | 55 |
© 2024 Yahoo. Tutti i diritti riservati.