Italia markets close in 4 hours 37 minutes
FTSE MIB
33.789,44 +42,78 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,64 +0,64 (+0,81%) Bitcoin EUR
53.977,77 +298,04 (+0,56%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 31 | 106 | 2024-05-03 | 5.35 | 0.00 | - | 3,510 | 0 |
| 8.60 | 0.00 | - | 9 | 0 | 2024-05-10 | 5.99 | 0.00 | - | 118 | 0 |
| 10.30 | 0.00 | - | 11 | 1,541 | 2024-05-17 | 6.50 | 0.00 | - | 446 | 0 |
| - | - | - | - | - | 2024-05-24 | 6.00 | 0.00 | - | 4 | 20 |
| 10.00 | 0.00 | - | 4 | 0 | 2024-05-31 | 5.49 | 0.00 | - | 2 | 4 |
| 11.35 | 0.00 | - | 83 | 1,036 | 2024-06-21 | 8.10 | 0.00 | - | 76 | 2,095 |
| 15.40 | 0.00 | - | 3 | 45 | 2024-07-19 | 9.70 | 0.00 | - | 8 | 0 |
| 16.85 | 0.00 | - | 30 | 0 | 2024-08-16 | 11.85 | 0.00 | - | 359 | 0 |
| 21.70 | 0.00 | - | 1 | 13 | 2024-11-15 | 14.25 | 0.00 | - | 8 | 0 |
| 24.25 | 0.00 | - | 4 | 0 | 2025-01-17 | 17.17 | 0.00 | - | 3 | 0 |
| 37.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.90 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. Tutti i diritti riservati.