Italia markets open in 4 hours 31 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.580,25 +2.285,74 (+4,29%) CMC Crypto 200
1.285,99 +15,25 (+1,20%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -5.22 | -99.81% | 95 | 435 | 2024-05-03 | 15.60 | +8.10 | +108.00% | 108 | 314 |
| 0.04 | -5.96 | -99.33% | 37 | 80 | 2024-05-10 | 16.42 | +8.21 | +100.00% | 154 | 79 |
| 0.20 | -6.35 | -96.95% | 95 | 5,399 | 2024-05-17 | 15.30 | +6.60 | +75.86% | 220 | 1,576 |
| 9.22 | 0.00 | - | 28 | 35 | 2024-05-24 | 15.60 | +6.00 | +62.50% | 8 | 19 |
| 0.50 | -7.80 | -93.98% | 8 | 5 | 2024-05-31 | 19.50 | +10.90 | +126.74% | 11 | 21 |
| 1.00 | -8.85 | -89.85% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.66 | -7.39 | -81.66% | 266 | 2,279 | 2024-06-21 | 17.43 | +7.03 | +67.60% | 8 | 3,267 |
| 3.35 | -7.55 | -69.27% | 253 | 231 | 2024-07-19 | 18.65 | +6.45 | +52.87% | 23 | 523 |
| 6.24 | -8.26 | -56.97% | 614 | 688 | 2024-08-16 | 19.70 | +5.05 | +34.47% | 167 | 694 |
| 9.85 | -14.15 | -58.96% | 3 | 47 | 2024-11-15 | 22.00 | +3.80 | +20.88% | 1 | 112 |
| 12.00 | -11.50 | -48.94% | 8 | 431 | 2025-01-17 | 18.85 | 0.00 | - | 13 | 441 |
| 35.79 | 0.00 | - | 2 | 31 | 2026-01-16 | 28.02 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. Tutti i diritti riservati.