Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 8 | 202 | 2024-05-10 | 21.20 | 0.00 | - | 4 | 4 |
0.07 | 0.00 | - | 185 | 4,626 | 2024-05-17 | 20.20 | 0.00 | - | 2 | 3 |
0.03 | 0.00 | - | 2 | 3 | 2024-05-24 | 13.58 | 0.00 | - | 11 | 9 |
6.30 | 0.00 | - | 5 | 6 | 2024-05-31 | 20.80 | 0.00 | - | 1 | 12 |
0.76 | 0.00 | - | 1 | 1 | 2024-06-07 | 20.63 | 0.00 | - | - | 2 |
0.74 | 0.00 | - | 10 | 845 | 2024-06-21 | 19.82 | 0.00 | - | 2 | 4,233 |
1.75 | 0.00 | - | 3 | 421 | 2024-07-19 | 21.61 | 0.00 | - | 2 | 389 |
4.27 | 0.00 | - | 61 | 722 | 2024-08-16 | 24.25 | 0.00 | - | 58 | 982 |
8.28 | 0.00 | - | 7 | 46 | 2024-11-15 | 28.45 | 0.00 | - | 2 | 43 |
10.85 | 0.00 | - | 6 | 539 | 2025-01-17 | 22.50 | 0.00 | - | 19 | 365 |
34.70 | 0.00 | - | 3 | 62 | 2026-01-16 | 28.90 | 0.00 | - | 12 | 545 |