Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.61 | 0.00 | - | 20 | 0 | 2024-05-03 | 12.35 | 0.00 | - | - | 0 |
2.32 | 0.00 | - | 77 | 0 | 2024-05-10 | - | - | - | - | - |
2.48 | 0.00 | - | 307 | 0 | 2024-05-17 | 20.80 | 0.00 | - | 1 | 0 |
3.30 | 0.00 | - | 2 | 0 | 2024-05-24 | 13.18 | 0.00 | - | - | 0 |
3.76 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
4.77 | 0.00 | - | 10 | 0 | 2024-06-21 | 21.50 | 0.00 | - | 3 | 0 |
6.46 | 0.00 | - | 44 | 0 | 2024-07-19 | 19.05 | 0.00 | - | 2 | 0 |
9.70 | 0.00 | - | 3 | 0 | 2024-08-16 | 20.70 | 0.00 | - | 28 | 0 |
14.95 | 0.00 | - | 3 | 0 | 2024-11-15 | 25.60 | 0.00 | - | 3 | 0 |
16.25 | 0.00 | - | 218 | 0 | 2025-01-17 | 29.55 | 0.00 | - | 8 | 0 |
36.17 | 0.00 | - | 2 | 0 | 2026-01-16 | 32.20 | 0.00 | - | 10 | 0 |