Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | - | 11 |
48.05 | 0.00 | - | 1 | 318 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 13 | 940 |
47.45 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
- | - | - | - | - | 2024-05-31 | 0.38 | 0.00 | - | - | 1 |
48.13 | 0.00 | - | 1 | 268 | 2024-06-21 | 0.27 | -0.02 | -6.90% | 1 | 678 |
- | - | - | - | - | 2024-07-19 | 0.62 | 0.00 | - | - | 1 |
54.37 | 0.00 | - | 1 | 9 | 2024-08-16 | 1.16 | -0.47 | -28.83% | 14 | 532 |
- | - | - | - | - | 2024-11-15 | 2.59 | 0.00 | - | 2,893 | 2,857 |
52.00 | 0.00 | - | 5 | 372 | 2025-01-17 | 3.20 | -0.55 | -14.67% | 3 | 7,210 |
66.50 | 0.00 | - | 1 | 12 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 280 |