Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
20.30 | 0.00 | - | 7 | 5 | 2024-05-10 | 0.05 | 0.00 | - | 61 | 187 |
25.27 | +0.49 | +1.98% | 1 | 27,480 | 2024-05-17 | 0.03 | -0.09 | -75.00% | 61 | 891 |
- | - | - | - | - | 2024-05-31 | 0.03 | -0.23 | -88.46% | 5 | 111 |
39.31 | 0.00 | - | 1 | 378 | 2024-06-21 | 0.36 | -0.12 | -25.00% | 14 | 815 |
- | - | - | - | - | 2024-07-19 | 0.78 | -0.23 | -22.77% | 35 | 88 |
48.45 | 0.00 | - | 3 | 24 | 2024-08-16 | 2.39 | -0.34 | -12.45% | 185 | 1,019 |
47.30 | 0.00 | - | - | 1 | 2024-11-15 | 5.45 | 0.00 | - | 1 | 772 |
35.49 | +1.89 | +5.63% | 1 | 440 | 2025-01-17 | 5.30 | -1.40 | -20.90% | 7 | 2,063 |
42.00 | 0.00 | - | 2 | 44 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 27 |