Italia markets open in 7 hours 15 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
56.755,14 -1.393,73 (-2,40%) CMC Crypto 200
1.297,85 +3,17 (+0,25%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00100000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 13.40 | 12.10 | 14.10 | -3.79 | -22.05% | 3 | 550 | 73.88% |
| DASH240621C00100000 | 2024-05-02 12:07PM EDT | 2024-06-21 | 15.00 | 14.15 | 15.30 | 0.00 | - | 4 | 327 | 46.55% |
| DASH240719C00100000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 16.00 | 15.50 | 16.80 | 0.00 | - | 1 | 5 | 46.44% |
| DASH240816C00100000 | 2024-05-08 1:31PM EDT | 2024-08-16 | 17.88 | 18.35 | 20.15 | -3.82 | -17.60% | 225 | 540 | 52.10% |
| DASH241115C00100000 | 2024-05-02 10:56AM EDT | 2024-11-15 | 22.15 | 22.50 | 24.85 | 0.00 | - | - | 85 | 53.43% |
| DASH250117C00100000 | 2024-05-02 1:19PM EDT | 2025-01-17 | 25.90 | 25.15 | 26.20 | 0.00 | - | 1 | 1,316 | 52.39% |
| DASH260116C00100000 | 2024-05-03 2:03PM EDT | 2026-01-16 | 37.50 | 36.30 | 38.15 | 0.00 | - | 2 | 126 | 55.98% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240510P00100000 | 2024-05-08 12:23PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.07 | -0.02 | -40.00% | 126 | 710 | 65.63% |
| DASH240517P00100000 | 2024-05-08 2:57PM EDT | 2024-05-17 | 0.17 | 0.11 | 0.20 | +0.07 | +70.00% | 146 | 1,613 | 46.78% |
| DASH240524P00100000 | 2024-05-08 10:40AM EDT | 2024-05-24 | 0.48 | 0.26 | 0.41 | +0.29 | +152.63% | 1 | 22 | 42.43% |
| DASH240531P00100000 | 2024-05-08 2:57PM EDT | 2024-05-31 | 0.56 | 0.33 | 0.59 | +0.14 | +33.33% | 18 | 101 | 39.45% |
| DASH240607P00100000 | 2024-05-08 1:47PM EDT | 2024-06-07 | 0.97 | 0.61 | 1.16 | +0.42 | +76.36% | 19 | 2 | 43.02% |
| DASH240621P00100000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 1.33 | 1.26 | 1.36 | +0.30 | +29.13% | 55 | 2,555 | 37.82% |
| DASH240719P00100000 | 2024-05-08 11:24AM EDT | 2024-07-19 | 2.75 | 2.17 | 2.43 | +0.80 | +41.03% | 13 | 60 | 37.60% |
| DASH240816P00100000 | 2024-05-08 3:15PM EDT | 2024-08-16 | 4.90 | 4.85 | 5.10 | +0.51 | +11.62% | 43 | 3,460 | 46.40% |
| DASH241115P00100000 | 2024-05-07 9:57AM EDT | 2024-11-15 | 7.20 | 7.15 | 7.90 | 0.00 | - | 1 | 201 | 43.78% |
| DASH250117P00100000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 8.50 | 8.80 | 9.35 | 0.00 | - | 13 | 3,135 | 42.43% |
| DASH260116P00100000 | 2024-05-08 12:13PM EDT | 2026-01-16 | 16.80 | 14.90 | 16.30 | +1.55 | +10.16% | 200 | 57 | 40.67% |
© 2024 Yahoo. Tutti i diritti riservati.