Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00104000 | 2024-05-17 10:13AM EDT | 2024-05-24 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DASH240531C00104000 | 2024-05-15 3:18PM EDT | 2024-05-31 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00104000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DASH240531P00104000 | 2024-05-20 12:01PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | +0.03 | +10.00% | 24 | 0 | 12.50% |
DASH240607P00104000 | 2024-05-20 3:39PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |