Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.737,71 -1.028,79 (-1,69%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00105000 | 2024-04-25 12:16PM EDT | 2024-05-17 | 23.71 | 28.05 | 28.85 | 0.00 | - | 2 | 2,029 | 79.35% |
| DASH240531C00105000 | 2024-04-15 9:30AM EDT | 2024-05-31 | 35.93 | 27.35 | 30.55 | 0.00 | - | - | 1 | 68.41% |
| DASH240621C00105000 | 2024-04-22 10:58AM EDT | 2024-06-21 | 24.46 | 28.00 | 30.30 | 0.00 | - | 39 | 1,359 | 56.25% |
| DASH240816C00105000 | 2024-04-26 1:47PM EDT | 2024-08-16 | 34.65 | 33.15 | 34.65 | -5.50 | -13.70% | 80 | 206 | 65.31% |
| DASH241115C00105000 | 2024-04-05 10:23AM EDT | 2024-11-15 | 41.81 | 36.40 | 39.40 | 0.00 | - | 1 | 2 | 62.20% |
| DASH250117C00105000 | 2024-04-19 1:10PM EDT | 2025-01-17 | 35.20 | 39.50 | 40.05 | 0.00 | - | 1 | 345 | 59.74% |
| DASH260116C00105000 | 2024-03-08 4:53PM EDT | 2026-01-16 | 49.40 | 55.50 | 57.60 | 0.00 | - | 1 | 40 | 69.52% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426P00105000 | 2024-04-22 3:55PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.21 | 0.00 | - | 57 | 134 | 216.41% |
| DASH240503P00105000 | 2024-04-26 2:18PM EDT | 2024-05-03 | 0.45 | 0.40 | 1.94 | -0.52 | -53.61% | 17 | 77 | 126.56% |
| DASH240510P00105000 | 2024-04-25 11:49AM EDT | 2024-05-10 | 1.32 | 0.59 | 0.81 | 0.00 | - | 1 | 9 | 80.76% |
| DASH240517P00105000 | 2024-04-26 1:32PM EDT | 2024-05-17 | 0.90 | 0.81 | 1.06 | -0.53 | -37.06% | 2 | 2,508 | 71.78% |
| DASH240524P00105000 | 2024-04-26 1:12PM EDT | 2024-05-24 | 0.91 | 0.85 | 2.32 | -0.91 | -50.00% | 2 | 4 | 72.73% |
| DASH240531P00105000 | 2024-04-24 3:55PM EDT | 2024-05-31 | 1.97 | 1.02 | 2.33 | 0.00 | - | 3 | 15 | 66.41% |
| DASH240621P00105000 | 2024-04-26 11:51AM EDT | 2024-06-21 | 2.02 | 1.78 | 2.12 | -0.52 | -20.47% | 1 | 1,692 | 55.42% |
| DASH240719P00105000 | 2024-04-18 10:08AM EDT | 2024-07-19 | 3.24 | 2.62 | 3.15 | 0.00 | - | - | 3 | 52.09% |
| DASH240816P00105000 | 2024-04-26 2:07PM EDT | 2024-08-16 | 4.60 | 4.50 | 4.85 | -0.25 | -5.15% | 435 | 348 | 54.92% |
| DASH241115P00105000 | 2024-04-26 10:32AM EDT | 2024-11-15 | 7.60 | 7.15 | 7.70 | -0.85 | -10.06% | 4 | 894 | 50.84% |
| DASH250117P00105000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 9.50 | 8.40 | 8.85 | 0.00 | - | 10 | 380 | 48.72% |
| DASH260116P00105000 | 2024-04-23 1:54PM EDT | 2026-01-16 | 15.80 | 14.30 | 15.85 | 0.00 | - | 20 | 127 | 44.73% |
© 2024 Yahoo. Tutti i diritti riservati.