Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.662,85 +437,19 (+1,14%) Nasdaq
16.150,38 +309,42 (+1,95%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,51 -0,44 (-0,56%) Bitcoin EUR
57.242,96 +2.351,26 (+4,28%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:11PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | -0.02 | -40.00% | 10 | 610 |
| - | - | - | - | - | 2024-05-10 | 0.35 | -0.18 | -33.96% | 105 | 457 |
| 10.05 | +0.55 | +5.79% | 3 | 757 | 2024-05-17 | 0.73 | -0.22 | -23.16% | 84 | 2,572 |
| - | - | - | - | - | 2024-05-24 | 1.06 | -0.26 | -21.31% | 2 | 25 |
| 35.93 | 0.00 | - | - | 1 | 2024-05-31 | 1.38 | -0.32 | -18.82% | 18 | 32 |
| - | - | - | - | - | 2024-06-07 | 1.88 | -0.08 | -4.08% | 1 | 11 |
| 12.10 | -1.10 | -8.33% | 2 | 2,836 | 2024-06-21 | 2.30 | -0.46 | -16.67% | 56 | 1,605 |
| - | - | - | - | - | 2024-07-19 | 3.60 | -0.30 | -7.69% | 3 | 84 |
| 16.05 | 0.00 | - | 14 | 287 | 2024-08-16 | 6.60 | -0.25 | -3.65% | 338 | 1,639 |
| 21.84 | +2.39 | +12.29% | 5 | 12 | 2024-11-15 | 10.00 | +0.10 | +1.01% | 15 | 908 |
| 21.55 | 0.00 | - | 1 | 344 | 2025-01-17 | 11.60 | 0.00 | - | 28 | 360 |
| 49.40 | 0.00 | - | 1 | 40 | 2026-01-16 | 15.45 | 0.00 | - | 14 | 141 |
© 2024 Yahoo. Tutti i diritti riservati.