Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240517C00106000 | 2024-05-09 11:37AM EDT | 2024-05-17 | 10.00 | 8.40 | 11.90 | 0.00 | - | 2 | 2 | 231.15% |
DASH240524C00106000 | 2024-05-13 11:24AM EDT | 2024-05-24 | 9.50 | 10.10 | 10.80 | 0.00 | - | 3 | 3 | 56.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240517P00106000 | 2024-05-15 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 11 | 1,090 | 116.80% |
DASH240524P00106000 | 2024-05-16 1:51PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.17 | -0.17 | -54.84% | 94 | 5 | 39.84% |
DASH240531P00106000 | 2024-05-10 12:44PM EDT | 2024-05-31 | 0.85 | 0.31 | 0.61 | 0.00 | - | 16 | 15 | 40.58% |
DASH240614P00106000 | 2024-05-10 1:08PM EDT | 2024-06-14 | 1.68 | 0.88 | 1.24 | 0.00 | - | - | 4 | 37.35% |