Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.279,68 +2.844,41 (+5,13%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | +0.15 | +3.00% | 23 | 111 | 2024-05-10 | 0.92 | -0.40 | -30.30% | 268 | 590 |
| 5.10 | -2.15 | -29.66% | 91 | 867 | 2024-05-17 | 1.54 | -0.46 | -23.00% | 391 | 731 |
| - | - | - | - | - | 2024-05-24 | 2.31 | -0.42 | -15.38% | 4 | 65 |
| 8.12 | 0.00 | - | 7 | 8 | 2024-05-31 | 2.75 | -0.34 | -11.00% | 2 | 43 |
| 8.65 | -0.75 | -7.98% | 25 | 2,622 | 2024-06-21 | 3.95 | -0.35 | -8.14% | 361 | 2,713 |
| - | - | - | - | - | 2024-07-19 | 5.30 | -0.55 | -9.40% | 78 | 193 |
| 13.20 | 0.00 | - | 317 | 517 | 2024-08-16 | 8.55 | -0.10 | -1.16% | 477 | 3,237 |
| - | - | - | - | - | 2024-11-15 | 11.95 | +0.17 | +1.44% | 1 | 312 |
| 20.70 | -0.80 | -3.72% | 10 | 1,642 | 2025-01-17 | 13.40 | +0.13 | +0.98% | 78 | 2,256 |
| 33.00 | 0.00 | - | 25 | 561 | 2026-01-16 | 21.24 | -0.03 | -0.14% | 1 | 362 |
© 2024 Yahoo. Tutti i diritti riservati.