Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00112000 | 2024-05-20 3:32PM EDT | 2024-05-24 | 3.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
DASH240614C00112000 | 2024-05-14 2:34PM EDT | 2024-06-14 | 6.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00112000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
DASH240531P00112000 | 2024-05-20 3:19PM EDT | 2024-05-31 | 1.66 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 3.13% |
DASH240607P00112000 | 2024-05-20 12:14PM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
DASH240614P00112000 | 2024-05-17 12:51PM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
DASH240628P00112000 | 2024-05-16 3:51PM EDT | 2024-06-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |