Italia markets close in 28 minutes
FTSE MIB
35.399,73 -10,40 (-0,03%) Dow Jones
39.908,23 +38,85 (+0,10%) Nasdaq
16.704,95 +6,63 (+0,04%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,41 +0,18 (+0,23%) Bitcoin EUR
61.454,25 +1.088,07 (+1,80%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:02AM EDT. Mercato aperto.
Prezzo d'esercizio:113.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00113000 | 2024-05-16 2:55PM EDT | 2024-05-17 | 4.50 | 4.45 | 5.45 | +0.67 | +17.49% | 1 | 263 | 70.51% |
| DASH240524C00113000 | 2024-05-16 2:55PM EDT | 2024-05-24 | 4.88 | 5.30 | 5.90 | 0.00 | - | 12 | 42 | 44.34% |
| DASH240531C00113000 | 2024-05-13 11:22AM EDT | 2024-05-31 | 4.80 | 4.80 | 6.20 | 0.00 | - | 1 | 4 | 36.18% |
| DASH240607C00113000 | 2024-05-16 11:24AM EDT | 2024-06-07 | 5.21 | 6.60 | 7.00 | 0.00 | - | 4 | 9 | 37.87% |
| DASH240614C00113000 | 2024-05-13 1:27PM EDT | 2024-06-14 | 7.00 | 6.90 | 7.50 | 0.00 | - | 1 | 1 | 37.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00113000 | 2024-05-16 3:39PM EDT | 2024-05-17 | 0.11 | 0.01 | 0.07 | 0.00 | - | 26 | 555 | 48.44% |
| DASH240524P00113000 | 2024-05-17 9:50AM EDT | 2024-05-24 | 0.87 | 0.58 | 0.65 | -0.16 | -15.53% | 20 | 157 | 33.08% |
| DASH240531P00113000 | 2024-05-16 3:39PM EDT | 2024-05-31 | 1.63 | 0.30 | 1.22 | 0.00 | - | 3 | 24 | 32.06% |
| DASH240607P00113000 | 2024-05-15 2:00PM EDT | 2024-06-07 | 2.52 | 1.60 | 1.82 | 0.00 | - | 271 | 273 | 32.69% |
| DASH240614P00113000 | 2024-05-16 10:59AM EDT | 2024-06-14 | 2.81 | 2.03 | 2.28 | 0.00 | - | 2 | 8 | 32.43% |
© 2024 Yahoo. Tutti i diritti riservati.