Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503P00114000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 375 | 316 | 25.00% |
DASH240510P00114000 | 2024-05-01 3:15PM EDT | 2024-05-10 | 1.57 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 12.50% |
DASH240517P00114000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |