Italia markets close in 8 hours 21 minutes
FTSE MIB
33.939,75 -331,37 (-0,97%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,97 +0,40 (+0,48%) Bitcoin EUR
59.939,22 +75,83 (+0,13%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426C00115000 | 2024-04-19 3:06PM EDT | 2024-04-26 | 11.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DASH240517C00115000 | 2024-04-23 9:50AM EDT | 2024-05-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240524C00115000 | 2024-04-18 1:51PM EDT | 2024-05-24 | 19.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240621C00115000 | 2024-04-23 9:50AM EDT | 2024-06-21 | 20.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240816C00115000 | 2024-04-03 12:39PM EDT | 2024-08-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH241115C00115000 | 2024-04-22 10:58AM EDT | 2024-11-15 | 25.96 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DASH250117C00115000 | 2024-04-05 3:33PM EDT | 2025-01-17 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH260116C00115000 | 2024-04-15 2:25PM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426P00115000 | 2024-04-25 1:54PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| DASH240503P00115000 | 2024-04-23 3:07PM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH240510P00115000 | 2024-04-25 11:50AM EDT | 2024-05-10 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH240517P00115000 | 2024-04-25 12:52PM EDT | 2024-05-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DASH240524P00115000 | 2024-04-22 10:10AM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH240531P00115000 | 2024-04-25 2:48PM EDT | 2024-05-31 | 3.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DASH240621P00115000 | 2024-04-24 12:11PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240719P00115000 | 2024-04-25 1:07PM EDT | 2024-07-19 | 6.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DASH240816P00115000 | 2024-04-25 9:40AM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DASH241115P00115000 | 2024-04-25 10:27AM EDT | 2024-11-15 | 11.78 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| DASH250117P00115000 | 2024-04-24 11:02AM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DASH260116P00115000 | 2024-04-03 1:51PM EDT | 2026-01-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.