Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,14 -0,81 (-1,03%) Bitcoin EUR
57.772,94 +2.618,50 (+4,75%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 1.50 | -0.23 | -30.67% | 563 | 2,857 |
| - | - | - | - | - | 2024-05-10 | 2.86 | -0.24 | -7.74% | 231 | 172 |
| 3.12 | -0.53 | -14.52% | 369 | 4,189 | 2024-05-17 | 3.75 | +0.05 | +1.35% | 64 | 3,670 |
| 3.50 | -1.15 | -24.73% | 23 | 15 | 2024-05-24 | 4.15 | -0.15 | -3.49% | 28 | 8 |
| - | - | - | - | - | 2024-05-31 | 4.60 | -2.40 | -34.29% | 8 | 26 |
| 6.10 | -0.65 | -9.63% | 226 | 861 | 2024-06-21 | 6.02 | -0.23 | -3.68% | 121 | 1,659 |
| - | - | - | - | - | 2024-07-19 | 7.85 | -0.10 | -1.26% | 211 | 925 |
| 11.15 | -0.90 | -7.47% | 29 | 387 | 2024-08-16 | 10.55 | -0.50 | -4.52% | 441 | 1,884 |
| 16.60 | -0.71 | -4.10% | 18 | 100 | 2024-11-15 | 15.54 | 0.00 | - | 58 | 413 |
| 19.30 | 0.00 | - | 9 | 446 | 2025-01-17 | 16.10 | +4.41 | +37.72% | 63 | 449 |
| 32.45 | +0.95 | +3.02% | 1 | 321 | 2026-01-16 | 25.20 | 0.00 | - | 11 | 55 |
© 2024 Yahoo. Tutti i diritti riservati.