Italia markets open in 1 hour 27 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.176,13 +102,15 (+0,27%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.174,29 +1.159,01 (+2,03%) CMC Crypto 200
1.349,80 +49,70 (+3,82%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:117.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240510C00117000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| DASH240517C00117000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| DASH240524C00117000 | 2024-05-08 1:21PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.78% |
| DASH240531C00117000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DASH240607C00117000 | 2024-05-06 12:56PM EDT | 2024-06-07 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240510P00117000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| DASH240517P00117000 | 2024-05-09 11:39AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DASH240524P00117000 | 2024-05-07 10:03AM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240531P00117000 | 2024-04-19 10:37AM EDT | 2024-05-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240607P00117000 | 2024-05-07 1:45PM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.