Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503C00118000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 14.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503P00118000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
DASH240510P00118000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
DASH240524P00118000 | 2024-05-01 10:46AM EDT | 2024-05-24 | 3.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |