Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.241,38 +3.492,63 (+6,38%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 69 | 677 | 2024-05-03 | 5.95 | +0.15 | +2.59% | 581 | 4,013 |
| - | - | - | - | - | 2024-05-10 | 6.50 | +0.52 | +8.70% | 311 | 276 |
| 1.00 | -0.61 | -37.89% | 499 | 497 | 2024-05-17 | 6.75 | -0.25 | -3.57% | 229 | 2,327 |
| - | - | - | - | - | 2024-05-24 | 10.50 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-05-31 | 8.00 | 0.00 | - | 5 | 3 |
| 3.63 | -0.92 | -20.22% | 225 | 43,592 | 2024-06-21 | 8.45 | -0.65 | -7.14% | 2 | 932 |
| 5.54 | -1.06 | -16.06% | 109 | 130 | 2024-07-19 | 10.80 | +0.35 | +3.35% | 41 | 443 |
| 9.15 | -0.65 | -6.63% | 1,305 | 871 | 2024-08-16 | 13.55 | -0.25 | -1.81% | 609 | 1,413 |
| - | - | - | - | - | 2024-11-15 | 18.35 | 0.00 | - | 28 | 294 |
| 16.80 | 0.00 | - | 20 | 661 | 2025-01-17 | 18.40 | -0.40 | -2.13% | 97 | 718 |
| 28.40 | 0.00 | - | 2 | 2,065 | 2026-01-16 | 26.10 | -1.15 | -4.22% | 2 | 93 |
© 2024 Yahoo. Tutti i diritti riservati.