Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503C00122000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 8.98 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
DASH240517C00122000 | 2024-04-25 2:46PM EDT | 2024-05-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503P00122000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.94 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 12.50% |
DASH240510P00122000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 61 | 38 | 6.25% |
DASH240517P00122000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 138 | 125 | 6.25% |