Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503C00123000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 9.70 | 8.40 | 9.10 | +0.41 | +4.41% | 6 | 79 | 169.63% |
DASH240510C00123000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 12.65 | 9.40 | 10.00 | -1.04 | -7.60% | 30 | 7 | 92.53% |
DASH240517C00123000 | 2024-04-25 12:24PM EDT | 2024-05-17 | 10.30 | 9.30 | 10.70 | 0.00 | - | - | 14 | 72.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503P00123000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 4.36 | 4.25 | 5.05 | +0.51 | +13.25% | 565 | 125 | 179.79% |
DASH240510P00123000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 5.21 | 5.00 | 5.55 | +0.66 | +14.51% | 51 | 13 | 93.02% |
DASH240517P00123000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 4.85 | 5.10 | 5.80 | -0.20 | -3.96% | 181 | 1 | 71.48% |
DASH240524P00123000 | 2024-04-23 11:19AM EDT | 2024-05-24 | 5.25 | 5.00 | 6.30 | -0.56 | -9.64% | 5 | 19 | 61.27% |