Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503C00124000 | 2024-05-01 1:09PM EDT | 2024-05-03 | 11.20 | 8.05 | 8.55 | +0.50 | +4.67% | 3 | 34 | 173.10% |
DASH240510C00124000 | 2024-05-01 2:17PM EDT | 2024-05-10 | 9.92 | 8.60 | 9.40 | -0.93 | -8.57% | 7 | 6 | 90.70% |
DASH240517C00124000 | 2024-04-29 12:01PM EDT | 2024-05-17 | 13.65 | 7.50 | 10.40 | 0.00 | - | 1 | 34 | 67.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503P00124000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 4.80 | 4.65 | 5.05 | +0.80 | +20.00% | 126 | 191 | 173.39% |
DASH240510P00124000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 5.60 | 5.40 | 6.20 | +1.82 | +48.15% | 28 | 11 | 94.07% |
DASH240517P00124000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 5.91 | 5.45 | 6.30 | +1.24 | +26.55% | 9 | 3 | 71.29% |
DASH240524P00124000 | 2024-04-19 11:55AM EDT | 2024-05-24 | 7.35 | 5.20 | 7.30 | 0.00 | - | 2 | 1 | 62.49% |