Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.667,08 +441,42 (+1,15%) Nasdaq
16.149,74 +308,78 (+1,95%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,44 -0,51 (-0,65%) Bitcoin EUR
57.387,95 +2.477,12 (+4,51%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:06PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 9 | 143 | 2024-05-03 | 9.70 | -0.74 | -7.09% | 18 | 3,419 |
| 0.12 | -0.07 | -36.84% | 58 | 43 | 2024-05-10 | 13.30 | 0.00 | - | 68 | 129 |
| 0.39 | -0.31 | -44.29% | 29 | 10,552 | 2024-05-17 | 13.26 | 0.00 | - | 431 | 1,807 |
| - | - | - | - | - | 2024-05-24 | 16.00 | 0.00 | - | 4 | 17 |
| 1.27 | -8.73 | -87.30% | 10 | 4 | 2024-05-31 | 11.89 | 0.00 | - | 2 | 3 |
| 2.31 | -0.51 | -18.09% | 103 | 1,115 | 2024-06-21 | 13.09 | +0.94 | +7.74% | 2 | 2,097 |
| 3.80 | -0.95 | -20.00% | 7 | 72 | 2024-07-19 | 13.65 | 0.00 | - | 10 | 254 |
| 7.67 | -0.26 | -3.28% | 91 | 1,186 | 2024-08-16 | 15.95 | -0.45 | -2.74% | 41 | 1,607 |
| 11.40 | 0.00 | - | 3 | 16 | 2024-11-15 | 21.80 | 0.00 | - | 8 | 34 |
| 13.28 | 0.00 | - | 2 | 309 | 2025-01-17 | 23.15 | 0.00 | - | 22 | 697 |
| 37.70 | 0.00 | - | 1 | 142 | 2026-01-16 | 30.10 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. Tutti i diritti riservati.