Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503C00126000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 7.09 | 0.00 | 0.00 | 0.00 | - | 83 | 109 | 0.00% |
DASH240510C00126000 | 2024-05-01 1:31PM EDT | 2024-05-10 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
DASH240517C00126000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503P00126000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 5.85 | 0.00 | 0.00 | 0.00 | - | 203 | 477 | 3.13% |
DASH240510P00126000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | 29 | 27 | 1.56% |
DASH240517P00126000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 61 | 77 | 1.56% |
DASH240524P00126000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 7.25 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 1.56% |