Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503C00127000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 6.72 | 5.30 | 6.95 | -2.73 | -28.89% | 162 | 1,220 | 156.93% |
DASH240510C00127000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 7.80 | 7.10 | 7.70 | +1.10 | +16.42% | 46 | 12 | 89.99% |
DASH240517C00127000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 7.99 | 7.05 | 8.50 | -1.86 | -18.88% | 24 | 58 | 71.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503P00127000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 6.17 | 6.00 | 6.30 | +0.67 | +12.18% | 378 | 281 | 169.82% |
DASH240510P00127000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 7.00 | 6.75 | 7.10 | +1.06 | +17.85% | 174 | 18 | 89.82% |
DASH240517P00127000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 7.55 | 7.00 | 8.15 | +1.25 | +19.84% | 30 | 79 | 73.50% |
DASH240524P00127000 | 2024-05-01 10:50AM EDT | 2024-05-24 | 8.75 | 6.95 | 7.90 | +3.30 | +60.55% | 5 | 21 | 60.12% |