Italia markets open in 5 hours 10 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.180,57 -93,48 (-0,24%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
53.439,43 -2.669,81 (-4,76%) CMC Crypto 200
1.264,68 -74,39 (-5,56%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:128.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00128000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 6.10 | 6.00 | 6.25 | -1.95 | -24.22% | 255 | 132 | 169.53% |
| DASH240510C00128000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 7.20 | 6.70 | 7.20 | -2.15 | -22.99% | 75 | 12 | 90.26% |
| DASH240517C00128000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 7.40 | 5.70 | 7.80 | -2.90 | -28.16% | 165 | 4 | 65.82% |
| DASH240524C00128000 | 2024-04-30 10:15AM EDT | 2024-05-24 | 10.96 | 6.45 | 8.50 | 0.00 | - | 1 | 5 | 60.58% |
| DASH240531C00128000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 9.25 | 8.00 | 10.05 | -1.35 | -12.74% | 6 | 1 | 63.70% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00128000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 7.05 | 6.50 | 7.05 | +1.35 | +23.68% | 279 | 263 | 172.46% |
| DASH240510P00128000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 7.16 | 7.20 | 8.75 | +0.92 | +14.74% | 138 | 12 | 96.34% |
| DASH240517P00128000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 6.50 | 7.40 | 8.10 | +1.14 | +21.27% | 21 | 29 | 70.14% |
| DASH240524P00128000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 7.05 | 6.30 | 8.65 | -0.30 | -4.08% | 12 | 3 | 56.35% |
| DASH240531P00128000 | 2024-05-01 12:29PM EDT | 2024-05-31 | 8.25 | 7.10 | 9.00 | +0.05 | +0.61% | 2 | 173 | 53.30% |
© 2024 Yahoo. Tutti i diritti riservati.