Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503C00129000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 5.56 | 5.50 | 5.75 | -1.17 | -17.38% | 1,309 | 332 | 168.21% |
DASH240517C00129000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 6.78 | 6.75 | 7.10 | -3.32 | -32.87% | 42 | 9 | 71.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503P00129000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 7.04 | 7.05 | 7.30 | +0.84 | +13.55% | 265 | 64 | 168.46% |
DASH240510P00129000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 7.98 | 7.80 | 8.10 | +1.38 | +20.91% | 97 | 10 | 89.14% |
DASH240517P00129000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 8.31 | 8.05 | 8.60 | +2.29 | +38.04% | 22 | 67 | 70.37% |
DASH240524P00129000 | 2024-04-29 11:51AM EDT | 2024-05-24 | 6.33 | 6.95 | 9.35 | 0.00 | - | 1 | 2 | 57.32% |