Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.169,17 +2.813,50 (+5,08%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.06 | +150.00% | 3 | 81 | 2024-05-10 | 15.73 | -0.69 | -4.20% | 154 | 127 |
| 0.10 | -0.10 | -50.00% | 22 | 5,390 | 2024-05-17 | 15.60 | +0.30 | +1.96% | 22 | 1,383 |
| 0.43 | -8.79 | -95.34% | 1 | 35 | 2024-05-24 | 15.60 | 0.00 | - | 8 | 14 |
| 0.66 | +0.16 | +32.00% | 7 | 13 | 2024-05-31 | 19.50 | 0.00 | - | 11 | 12 |
| 1.00 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 1.30 | -0.36 | -21.69% | 54 | 2,340 | 2024-06-21 | 17.43 | 0.00 | - | 8 | 3,273 |
| 2.50 | -0.85 | -25.37% | 144 | 298 | 2024-07-19 | 16.92 | -1.73 | -9.28% | 11 | 530 |
| 5.60 | -0.64 | -10.26% | 5 | 1,098 | 2024-08-16 | 19.70 | 0.00 | - | 167 | 844 |
| 10.53 | +0.68 | +6.90% | 9 | 50 | 2024-11-15 | 22.00 | 0.00 | - | 1 | 113 |
| 12.00 | 0.00 | - | 62 | 433 | 2025-01-17 | 18.85 | 0.00 | - | 13 | 441 |
| 35.79 | 0.00 | - | 2 | 31 | 2026-01-16 | 28.02 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. Tutti i diritti riservati.