Italia markets close in 6 hours 20 minutes
FTSE MIB
33.792,34 +45,68 (+0,14%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,66 +0,66 (+0,84%) Bitcoin EUR
53.966,67 +389,56 (+0,73%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:131.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00131000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 12.50% |
| DASH240510C00131000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 5.32 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| DASH240517C00131000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DASH240524C00131000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DASH240531C00131000 | 2024-04-22 12:01PM EDT | 2024-05-31 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00131000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 7.55 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.00% |
| DASH240510P00131000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 9.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DASH240517P00131000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 7.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.