Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503C00132000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 4.55 | 3.45 | 4.50 | -1.50 | -24.79% | 201 | 394 | 127.39% |
DASH240510C00132000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 5.00 | 4.55 | 5.40 | -1.85 | -27.01% | 132 | 10 | 81.93% |
DASH240517C00132000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 7.35 | 3.90 | 6.00 | -0.45 | -5.77% | 11 | 50 | 62.60% |
DASH240524C00132000 | 2024-04-25 2:59PM EDT | 2024-05-24 | 6.39 | 4.45 | 6.70 | 0.00 | - | - | 1 | 57.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503P00132000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 8.85 | 8.60 | 9.10 | +1.20 | +15.69% | 115 | 740 | 134.86% |
DASH240510P00132000 | 2024-05-01 3:28PM EDT | 2024-05-10 | 9.70 | 9.40 | 9.90 | +1.60 | +19.75% | 9 | 153 | 83.57% |
DASH240517P00132000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 7.60 | 9.00 | 10.95 | -0.45 | -5.59% | 1 | 3 | 67.10% |
DASH240524P00132000 | 2024-04-19 3:08PM EDT | 2024-05-24 | 11.68 | 9.55 | 10.75 | 0.00 | - | 22 | 24 | 57.84% |