Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503C00133000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 4.05 | 1.95 | 4.10 | -1.05 | -20.59% | 213 | 263 | 139.06% |
DASH240517C00133000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 5.35 | 3.50 | 5.55 | -1.75 | -24.65% | 79 | 127 | 63.92% |
DASH240524C00133000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 7.90 | 4.90 | 6.35 | -0.91 | -10.33% | 1 | 4 | 62.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503P00133000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 8.72 | 9.20 | 10.55 | +0.42 | +5.06% | 24 | 278 | 175.59% |
DASH240517P00133000 | 2024-05-01 11:34AM EDT | 2024-05-17 | 9.92 | 9.85 | 11.05 | +1.47 | +17.40% | 5 | 30 | 67.64% |
DASH240524P00133000 | 2024-04-25 11:24AM EDT | 2024-05-24 | 11.80 | 9.65 | 12.00 | 0.00 | - | - | 6 | 59.42% |
DASH240531P00133000 | 2024-05-01 3:08PM EDT | 2024-05-31 | 9.08 | 10.05 | 11.75 | -2.47 | -21.39% | 3 | 23 | 52.56% |