Italia markets close in 4 hours 58 minutes
FTSE MIB
33.770,17 +23,51 (+0,07%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,58 +0,58 (+0,73%) Bitcoin EUR
53.875,48 +248,92 (+0,46%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:134.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00134000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 12.50% |
| DASH240510C00134000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DASH240517C00134000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240524C00134000 | 2024-04-26 3:17PM EDT | 2024-05-24 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00134000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240510P00134000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240517P00134000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DASH240524P00134000 | 2024-04-08 10:40AM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.