Italia markets close in 3 hours 55 minutes
FTSE MIB
34.259,80 +320,05 (+0,94%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,17 +0,60 (+0,72%) Bitcoin EUR
59.808,87 +320,20 (+0,54%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426C00135000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 256 | 25.00% |
| DASH240503C00135000 | 2024-04-25 12:27PM EDT | 2024-05-03 | 3.55 | 0.00 | 0.00 | 0.00 | - | 204 | 304 | 6.25% |
| DASH240510C00135000 | 2024-04-19 3:38PM EDT | 2024-05-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DASH240517C00135000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4,765 | 6.25% |
| DASH240524C00135000 | 2024-04-09 11:32AM EDT | 2024-05-24 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DASH240531C00135000 | 2024-04-15 3:44PM EDT | 2024-05-31 | 8.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DASH240621C00135000 | 2024-04-25 3:25PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 778 | 3.13% |
| DASH240719C00135000 | 2024-04-25 2:34PM EDT | 2024-07-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 325 | 354 | 3.13% |
| DASH240816C00135000 | 2024-04-25 1:57PM EDT | 2024-08-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 10 | 553 | 3.13% |
| DASH241115C00135000 | 2024-04-23 10:13AM EDT | 2024-11-15 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| DASH250117C00135000 | 2024-04-23 9:55AM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 1.56% |
| DASH260116C00135000 | 2024-04-25 1:49PM EDT | 2026-01-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426P00135000 | 2024-04-25 3:20PM EDT | 2024-04-26 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 0.00% |
| DASH240503P00135000 | 2024-04-24 12:33PM EDT | 2024-05-03 | 10.75 | 0.00 | 0.00 | 0.00 | - | 10 | 258 | 0.00% |
| DASH240510P00135000 | 2024-04-24 12:03PM EDT | 2024-05-10 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| DASH240517P00135000 | 2024-04-25 3:14PM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 115 | 466 | 0.00% |
| DASH240524P00135000 | 2024-04-19 1:07PM EDT | 2024-05-24 | 13.58 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 0.00% |
| DASH240531P00135000 | 2024-04-22 2:32PM EDT | 2024-05-31 | 13.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| DASH240621P00135000 | 2024-04-25 1:19PM EDT | 2024-06-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 17 | 4,376 | 0.00% |
| DASH240719P00135000 | 2024-04-25 3:34PM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 30 | 157 | 0.00% |
| DASH240816P00135000 | 2024-04-25 2:15PM EDT | 2024-08-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 8 | 967 | 0.00% |
| DASH241115P00135000 | 2024-04-04 1:18PM EDT | 2024-11-15 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| DASH250117P00135000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 22.37 | 0.00 | 0.00 | 0.00 | - | 66 | 343 | 0.00% |
| DASH260116P00135000 | 2024-04-02 10:33AM EDT | 2026-01-16 | 26.75 | 0.00 | 0.00 | 0.00 | - | 11 | 533 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.