Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.086,32 +2.986,88 (+5,42%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 600 | 2024-05-03 | 20.32 | 0.00 | - | 698 | 80 |
| 0.04 | 0.00 | - | 8 | 202 | 2024-05-10 | 21.20 | 0.00 | - | 4 | 4 |
| 0.07 | 0.00 | - | 185 | 4,626 | 2024-05-17 | 20.20 | -4.62 | -18.61% | 7 | 211 |
| 0.03 | 0.00 | - | 2 | 3 | 2024-05-24 | 13.58 | 0.00 | - | 11 | 9 |
| 6.30 | 0.00 | - | 5 | 6 | 2024-05-31 | 20.80 | +7.75 | +59.39% | 1 | 11 |
| 0.74 | -0.39 | -34.51% | 10 | 844 | 2024-06-21 | 19.82 | -2.05 | -9.37% | 2 | 4,232 |
| 1.75 | -0.35 | -16.67% | 3 | 421 | 2024-07-19 | 21.61 | 0.00 | - | 2 | 389 |
| 4.27 | -0.59 | -12.14% | 61 | 683 | 2024-08-16 | 24.25 | -0.55 | -2.22% | 58 | 982 |
| 8.28 | 0.00 | - | 7 | 46 | 2024-11-15 | 28.45 | 0.00 | - | 2 | 43 |
| 10.85 | -0.40 | -3.56% | 6 | 535 | 2025-01-17 | 22.50 | 0.00 | - | 19 | 365 |
| 34.70 | 0.00 | - | 3 | 62 | 2026-01-16 | 28.90 | 0.00 | - | 12 | 545 |
© 2024 Yahoo. Tutti i diritti riservati.