Italia markets close in 3 hours 10 minutes
FTSE MIB
33.778,71 +32,05 (+0,09%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,75 +0,75 (+0,95%) Bitcoin EUR
55.146,57 +975,29 (+1,80%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:136.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00136000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,847 | 1,726 | 25.00% |
| DASH240510C00136000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 12.50% |
| DASH240517C00136000 | 2024-05-01 10:49AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| DASH240524C00136000 | 2024-05-01 3:43PM EDT | 2024-05-24 | 5.21 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00136000 | 2024-04-30 10:25AM EDT | 2024-05-03 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| DASH240510P00136000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 9.46 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| DASH240524P00136000 | 2024-04-26 3:45PM EDT | 2024-05-24 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DASH240531P00136000 | 2024-04-19 1:42PM EDT | 2024-05-31 | 14.19 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.