Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503C00137000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 199 | 230 | 25.00% |
DASH240510C00137000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 3.78 | 0.00 | 0.00 | 0.00 | - | 56 | 50 | 12.50% |
DASH240517C00137000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 6.25% |
DASH240524C00137000 | 2024-04-19 9:41AM EDT | 2024-05-24 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
DASH240607C00137000 | 2024-04-26 11:09AM EDT | 2024-06-07 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503P00137000 | 2024-04-26 10:00AM EDT | 2024-05-03 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
DASH240510P00137000 | 2024-04-29 10:44AM EDT | 2024-05-10 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |