Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503C00138000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.19 | 0.00 | 0.00 | 0.00 | - | 338 | 453 | 25.00% |
DASH240510C00138000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 91 | 112 | 12.50% |
DASH240517C00138000 | 2024-04-30 12:31PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 6.25% |
DASH240524C00138000 | 2024-04-29 12:15PM EDT | 2024-05-24 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
DASH240531C00138000 | 2024-04-29 12:15PM EDT | 2024-05-31 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503P00138000 | 2024-05-01 3:13PM EDT | 2024-05-03 | 10.11 | 0.00 | 0.00 | 0.00 | - | 7 | 280 | 0.00% |
DASH240510P00138000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
DASH240524P00138000 | 2024-04-26 3:42PM EDT | 2024-05-24 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |