Italia markets close in 3 hours
FTSE MIB
33.796,87 +50,21 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,73 +0,73 (+0,92%) Bitcoin EUR
54.860,33 +579,54 (+1,07%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:139.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00139000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 82 | 124 | 25.00% |
| DASH240510C00139000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 3.12 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 12.50% |
| DASH240517C00139000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| DASH240531C00139000 | 2024-05-01 12:12PM EDT | 2024-05-31 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00139000 | 2024-04-29 2:32PM EDT | 2024-05-03 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DASH240510P00139000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DASH240517P00139000 | 2024-04-26 10:20AM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DASH240524P00139000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.