Italia markets close in 1 hour 27 minutes
FTSE MIB
34.233,17 +293,42 (+0,86%) Dow Jones
38.268,00 +182,20 (+0,48%) Nasdaq
15.878,00 +266,25 (+1,71%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,96 +0,39 (+0,47%) Bitcoin EUR
60.129,69 +1.001,11 (+1,69%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:03AM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426C00140000 | 2024-04-25 11:01AM EDT | 2024-04-26 | 0.02 | 0.02 | 0.75 | 0.00 | - | 42 | 226 | 117.97% |
| DASH240503C00140000 | 2024-04-26 9:42AM EDT | 2024-05-03 | 2.37 | 2.41 | 2.88 | -0.07 | -2.87% | 6 | 166 | 84.16% |
| DASH240510C00140000 | 2024-04-25 10:42AM EDT | 2024-05-10 | 2.40 | 3.05 | 3.40 | 0.00 | - | 1 | 4 | 67.90% |
| DASH240517C00140000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 3.35 | 3.40 | 3.70 | +0.16 | +5.02% | 27 | 6,967 | 58.96% |
| DASH240621C00140000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 5.30 | 5.65 | 6.05 | 0.00 | - | 64 | 707 | 49.85% |
| DASH240719C00140000 | 2024-04-25 3:34PM EDT | 2024-07-19 | 6.80 | 7.50 | 7.80 | 0.00 | - | 21 | 68 | 48.11% |
| DASH240816C00140000 | 2024-04-25 3:32PM EDT | 2024-08-16 | 9.70 | 9.40 | 11.20 | 0.00 | - | 18 | 285 | 50.58% |
| DASH241115C00140000 | 2024-04-19 10:54AM EDT | 2024-11-15 | 15.62 | 14.50 | 16.45 | 0.00 | - | 4 | 92 | 51.11% |
| DASH250117C00140000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 18.00 | 18.10 | 18.90 | +0.37 | +2.10% | 1 | 1,613 | 51.54% |
| DASH260116C00140000 | 2024-04-22 1:16PM EDT | 2026-01-16 | 31.95 | 31.00 | 34.45 | 0.00 | - | 118 | 152 | 54.77% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426P00140000 | 2024-04-25 11:59AM EDT | 2024-04-26 | 12.80 | 10.70 | 12.05 | 0.00 | - | 27 | 27 | 136.91% |
| DASH240503P00140000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 15.00 | 12.85 | 14.10 | 0.00 | - | 13 | 233 | 85.69% |
| DASH240510P00140000 | 2024-04-15 1:46PM EDT | 2024-05-10 | 12.50 | 13.95 | 14.90 | 0.00 | - | 1 | 45 | 72.95% |
| DASH240517P00140000 | 2024-04-25 10:52AM EDT | 2024-05-17 | 16.80 | 13.90 | 14.95 | 0.00 | - | 2 | 286 | 60.25% |
| DASH240524P00140000 | 2024-04-12 12:07PM EDT | 2024-05-24 | 9.71 | 13.45 | 16.05 | 0.00 | - | 1 | 2 | 54.96% |
| DASH240531P00140000 | 2024-04-16 2:07PM EDT | 2024-05-31 | 12.45 | 13.80 | 16.40 | 0.00 | - | 5 | 5 | 51.69% |
| DASH240621P00140000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 17.40 | 14.80 | 17.90 | 0.00 | - | 7 | 329 | 55.58% |
| DASH240719P00140000 | 2024-04-18 2:40PM EDT | 2024-07-19 | 17.00 | 16.15 | 18.00 | 0.00 | - | 1 | 32 | 45.93% |
| DASH240816P00140000 | 2024-04-25 1:33PM EDT | 2024-08-16 | 20.65 | 19.15 | 20.90 | 0.00 | - | 5 | 145 | 50.14% |
| DASH241115P00140000 | 2024-04-17 1:35PM EDT | 2024-11-15 | 22.80 | 22.60 | 24.70 | 0.00 | - | 2 | 3 | 47.23% |
| DASH250117P00140000 | 2024-04-19 2:36PM EDT | 2025-01-17 | 26.15 | 24.25 | 25.40 | 0.00 | - | 5 | 265 | 42.87% |
| DASH260116P00140000 | 2024-04-22 1:16PM EDT | 2026-01-16 | 34.00 | 32.55 | 33.40 | 0.00 | - | 117 | 137 | 39.72% |
© 2024 Yahoo. Tutti i diritti riservati.