Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503C00141000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 1.71 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
DASH240510C00141000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DASH240517C00141000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DASH240524C00141000 | 2024-04-25 2:32PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503P00141000 | 2024-04-10 2:15PM EDT | 2024-05-03 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DASH240510P00141000 | 2024-04-26 3:22PM EDT | 2024-05-10 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DASH240524P00141000 | 2024-04-17 2:40PM EDT | 2024-05-24 | 14.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |